Cap Mercato $4.51T 0.73%
Volume 24o $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GLI TOKEN GLI

Prezzo storico di GLI TOKEN (GLI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,382 -
Apr-09 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,396 -
Apr-08 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,371 -
Apr-07 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,410 -
Apr-06 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,331 -
Apr-05 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,378 -
Apr-04 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,361 -
Apr-03 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,369 -
Apr-02 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,365 -
Apr-01 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,419 -
Mar-31 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,408 -
Mar-30 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,395 -
Mar-29 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,356 -
Mar-28 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,374 -
Mar-27 2025 $0.039612 $0.039612 $0.039612 $0.039612 $157,400 -

Analisi storica e di mercato del prezzo di GLI TOKEN (GLI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 705 giorni, dal giorno 31-10-2023.