Cap Mercato $2.59T
-0.33%
Volume 24o $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Glaze (GLAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000054101 | $0.0000054101 | $0.0000054101 | $0.0000054101 | - | - |
| Feb-07 2026 | $0.0000054101 | $0.0000054101 | $0.0000054101 | $0.0000054101 | - | - |
| Feb-06 2026 | $0.0000054101 | $0.0000054101 | $0.0000054101 | $0.0000054101 | - | - |
| Feb-05 2026 | $0.0000054101 | $0.0000054101 | $0.0000062819 | $0.0000062819 | - | - |
| Feb-04 2026 | $0.0000062819 | $0.0000061838 | $0.0000081834 | $0.0000081834 | - | - |
| Feb-03 2026 | $0.0000081834 | $0.0000081834 | $0.0000081834 | $0.0000081834 | - | - |
| Feb-02 2026 | $0.0000081834 | $0.0000081834 | $0.0000081834 | $0.0000081834 | - | - |
| Feb-01 2026 | $0.0000081834 | $0.0000081834 | $0.0000081834 | $0.0000081834 | - | - |
| Jan-31 2026 | $0.0000081834 | $0.0000081834 | $0.0000081834 | $0.0000081834 | - | - |
| Jan-30 2026 | $0.0000081834 | $0.0000081834 | $0.0000084625 | $0.0000084625 | - | - |
| Jan-29 2026 | $0.0000084625 | $0.0000084625 | $0.00001699 | $0.0000088698 | - | - |
| Jan-28 2026 | $0.0000088698 | $0.0000088698 | $0.000008956 | $0.000008956 | $0 | - |
| Jan-27 2026 | $0.000008956 | $0.000008956 | $0.000008956 | $0.000008956 | - | - |
| Jan-26 2026 | $0.000008956 | $0.000008956 | $0.000008956 | $0.000008956 | - | - |
| Jan-25 2026 | $0.000008956 | $0.000008956 | $0.0000090074 | $0.0000090074 | - | - |