Cap Mercato $3.98T
0.81%
Volume 24o $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monete
32.417
+19
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-20 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-19 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-18 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-17 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-16 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-15 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-14 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
Mar-13 2025 | $0.00001207 | $0.00001207 | $0.00001408 | $0.00001408 | - | - |
Mar-12 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-11 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-10 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-09 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
Mar-08 2025 | $0.00001408 | $0.00001408 | $0.00001474 | $0.00001474 | $13 | - |
Mar-07 2025 | $0.00001474 | $0.00001473 | $0.00001747 | $0.00001473 | - | - |
Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |