Cap Mercato $4.24T
2.49%
Volume 24o $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Glaze (GLAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-19 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-18 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-17 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-16 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-15 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-14 2025 | $0.00001207 | $0.00001207 | $0.00001207 | $0.00001207 | - | - |
| Mar-13 2025 | $0.00001207 | $0.00001207 | $0.00001408 | $0.00001408 | - | - |
| Mar-12 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-11 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-10 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-09 2025 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Mar-08 2025 | $0.00001408 | $0.00001408 | $0.00001474 | $0.00001474 | $13 | - |
| Mar-07 2025 | $0.00001474 | $0.00001473 | $0.00001747 | $0.00001473 | - | - |
| Mar-06 2025 | $0.00001473 | $0.00001473 | $0.00001473 | $0.00001473 | - | - |