Cap Mercato $2.59T
0.65%
Volume 24o $178.57B
-24.23%
BTC % 54.02%
-0.11%
ETH % 9.9%
-0.4%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Glades (GLDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Mar-02 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Mar-01 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-28 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-27 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-26 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-25 2026 | $0.0000056944 | $0.0000056944 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-24 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-23 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-22 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-21 2026 | $0.0000057199 | $0.0000054991 | $0.0000057462 | $0.0000054991 | - | - |
| Feb-20 2026 | $0.0000054991 | $0.0000054991 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-19 2026 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-18 2026 | $0.0000056191 | $0.0000056191 | $0.0000056663 | $0.0000056663 | - | - |
| Feb-17 2026 | $0.0000056663 | $0.0000056663 | $0.0000056663 | $0.0000056663 | - | - |