Cap Mercato $2.41T
-2.11%
Volume 24o $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
Monete
34.287
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Glades (GLDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-26 2026 | $0.0000056944 | $0.0000056944 | $0.0000056944 | $0.0000056944 | - | - |
| Feb-25 2026 | $0.0000056944 | $0.0000056944 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-24 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-23 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-22 2026 | $0.0000057199 | $0.0000057199 | $0.0000057199 | $0.0000057199 | - | - |
| Feb-21 2026 | $0.0000057199 | $0.0000054991 | $0.0000057462 | $0.0000054991 | - | - |
| Feb-20 2026 | $0.0000054991 | $0.0000054991 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-19 2026 | $0.0000056191 | $0.0000056191 | $0.0000056191 | $0.0000056191 | - | - |
| Feb-18 2026 | $0.0000056191 | $0.0000056191 | $0.0000056663 | $0.0000056663 | - | - |
| Feb-17 2026 | $0.0000056663 | $0.0000056663 | $0.0000056663 | $0.0000056663 | - | - |
| Feb-16 2026 | $0.0000056663 | $0.0000056079 | $0.000005709 | $0.0000056278 | - | - |
| Feb-15 2026 | $0.0000056278 | $0.0000056278 | $0.0000056278 | $0.0000056278 | - | - |
| Feb-14 2026 | $0.0000056278 | $0.0000056278 | $0.0000056278 | $0.0000056278 | - | - |
| Feb-13 2026 | $0.0000055502 | $0.0000055502 | $0.0000055502 | $0.0000055502 | - | - |