Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Girl Story (METAGIRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-21 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-20 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-19 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-18 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-17 2022 | $0.0042394 | $0.0042394 | $0.0042394 | $0.0042394 | - | - |
| Apr-16 2022 | $0.0042394 | $0.0042394 | $0.00424705 | $0.00424705 | - | - |
| Apr-15 2022 | $0.00424705 | $0.00420533 | $0.0042787 | $0.00421706 | $373 | - |
| Apr-14 2022 | $0.00421706 | $0.00419325 | $0.00492674 | $0.00488277 | $559 | - |
| Apr-13 2022 | $0.00488277 | $0.0048018 | $0.00500925 | $0.00485951 | $204 | - |
| Apr-12 2022 | $0.00485951 | $0.00481911 | $0.00523345 | $0.00523345 | - | - |
| Apr-11 2022 | $0.00523345 | $0.00523345 | $0.00523345 | $0.00523345 | - | - |
| Apr-10 2022 | $0.00523345 | $0.00523345 | $0.00530562 | $0.00527325 | - | - |
| Apr-09 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |
| Apr-08 2022 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | - |