Cap Mercato $2.60T
2.37%
Volume 24o $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Monete
34.366
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Giggles (GIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002606 | $0.00002606 | $0.0000281 | $0.0000281 | - | - |
| Mar-21 2026 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Mar-20 2026 | $0.0000281 | $0.00002625 | $0.0000281 | $0.00002625 | $134 | - |
| Mar-19 2026 | $0.00002625 | $0.00002625 | $0.0000275 | $0.00002696 | - | - |
| Mar-18 2026 | $0.00002696 | $0.00002696 | $0.00002839 | $0.00002839 | - | - |
| Mar-17 2026 | $0.00002839 | $0.00002839 | $0.00002907 | $0.00002872 | - | - |
| Mar-16 2026 | $0.00002872 | $0.00002832 | $0.00002922 | $0.00002832 | - | - |
| Mar-15 2026 | $0.00002832 | $0.00002626 | $0.00002832 | $0.00002626 | $24 | - |
| Mar-14 2026 | $0.00002626 | $0.00002626 | $0.0000266 | $0.0000266 | $39 | - |
| Mar-13 2026 | $0.00002672 | $0.0000249 | $0.00002794 | $0.0000249 | - | - |
| Mar-12 2026 | $0.0000249 | $0.0000249 | $0.00002519 | $0.00002519 | - | - |
| Mar-11 2026 | $0.00002519 | $0.00002512 | $0.00002519 | $0.00002512 | - | - |
| Mar-10 2026 | $0.00002592 | $0.00002461 | $0.00002658 | $0.00002461 | - | - |
| Mar-09 2026 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Mar-08 2026 | $0.00002461 | $0.00002461 | $0.00002604 | $0.00002487 | - | - |