Cap Mercato $3.37T
-3.19%
Volume 24o $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
Monete
34.063
+6
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Giggles (GIGGLES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000518 | $0.00005019 | $0.00005201 | $0.00005058 | - | - |
| Jan-17 2026 | $0.00005058 | $0.00004985 | $0.00005263 | $0.00004985 | - | - |
| Jan-16 2026 | $0.00004985 | $0.00004985 | $0.00005188 | $0.0000499 | - | - |
| Jan-15 2026 | $0.0000499 | $0.00004435 | $0.00005354 | $0.00004795 | $752 | - |
| Jan-14 2026 | $0.00004795 | $0.00004795 | $0.00005473 | $0.00005226 | - | - |
| Jan-13 2026 | $0.00004918 | $0.00004806 | $0.00005026 | $0.00005026 | - | - |
| Jan-12 2026 | $0.00005026 | $0.00004901 | $0.00005081 | $0.00005015 | - | - |
| Jan-11 2026 | $0.00005015 | $0.00004832 | $0.00005025 | $0.00004919 | $436 | - |
| Jan-10 2026 | $0.00004919 | $0.00004763 | $0.00004951 | $0.00004951 | - | - |
| Jan-09 2026 | $0.00004951 | $0.00004888 | $0.00005068 | $0.00005068 | - | - |
| Jan-08 2026 | $0.00004819 | $0.00004804 | $0.00004887 | $0.00004804 | - | - |
| Jan-07 2026 | $0.00004804 | $0.00004804 | $0.00005256 | $0.00005256 | - | - |
| Jan-06 2026 | $0.00005256 | $0.00005043 | $0.00005256 | $0.00005049 | $138 | - |
| Jan-05 2026 | $0.00005034 | $0.00004913 | $0.00005069 | $0.00004928 | - | - |
| Jan-04 2026 | $0.00004928 | $0.00004928 | $0.00005126 | $0.00005126 | $295 | - |