Cap Mercato $3.31T
-0.49%
Volume 24o $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di GigaSwap (GIGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-14 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-13 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-12 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-11 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-10 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-09 2025 | $0.0000009735 | $0.0000009735 | $0.0000009735 | $0.0000009735 | - | - |
| Apr-08 2025 | $0.0000009735 | $0.0000009735 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-07 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-06 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-05 2025 | $0.0000011859 | $0.0000011859 | $0.0000011859 | $0.0000011859 | - | - |
| Apr-04 2025 | $0.0000011859 | $0.0000011859 | $0.000001223 | $0.000001223 | - | - |
| Apr-03 2025 | $0.000001223 | $0.000001223 | $0.000001223 | $0.000001223 | - | - |
| Apr-02 2025 | $0.000001223 | $0.000001223 | $0.0000013176 | $0.0000013176 | - | - |
| Apr-01 2025 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |