Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GianniDoge Esport (GDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-29 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-28 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-27 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-26 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-25 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-24 2023 | $0.00001191 | $0.00001188 | $0.0000121 | $0.0000121 | - | - |
| May-23 2023 | $0.0000121 | $0.00001209 | $0.00001348 | $0.00001348 | $20 | - |
| May-22 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| May-21 2023 | $0.00001348 | $0.00001347 | $0.00001356 | $0.00001352 | - | - |
| May-20 2023 | $0.00001352 | $0.0000135 | $0.00001413 | $0.00001413 | $8 | - |
| May-19 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-18 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-17 2023 | $0.00001413 | $0.00001384 | $0.00001415 | $0.00001409 | $3 | - |
| May-16 2023 | $0.00001408 | $0.00001403 | $0.00001473 | $0.00001472 | $9 | - |