Cap Mercato $3.31T
-3.29%
Volume 24o $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di GianniDoge Esport (GDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-29 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-28 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-27 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-26 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-25 2023 | $0.00001191 | $0.00001191 | $0.00001191 | $0.00001191 | - | - |
| May-24 2023 | $0.00001191 | $0.00001188 | $0.0000121 | $0.0000121 | - | - |
| May-23 2023 | $0.0000121 | $0.00001209 | $0.00001348 | $0.00001348 | $20 | - |
| May-22 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
| May-21 2023 | $0.00001348 | $0.00001347 | $0.00001356 | $0.00001352 | - | - |
| May-20 2023 | $0.00001352 | $0.0000135 | $0.00001413 | $0.00001413 | $8 | - |
| May-19 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-18 2023 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| May-17 2023 | $0.00001413 | $0.00001384 | $0.00001415 | $0.00001409 | $3 | - |
| May-16 2023 | $0.00001408 | $0.00001403 | $0.00001473 | $0.00001472 | $9 | - |