Cap Mercato $3.30T
-2.63%
Volume 24o $304.12B
0.15%
BTC % 54.53%
0.11%
ETH % 11.68%
-1.28%
Monete
33.799
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ghosty Cash (GHSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-26 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-25 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-24 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-23 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-22 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-21 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-20 2024 | $0.00787494 | $0.00787494 | $0.00787494 | $0.00787494 | - | - |
| Jul-19 2024 | $0.00787494 | $0.00747563 | $0.00793519 | $0.007516 | $13 | - |
| Jul-18 2024 | $0.00754784 | $0.00749553 | $0.00754784 | $0.00749553 | $19 | - |
| Jul-17 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
| Jul-16 2024 | $0.00749553 | $0.00749553 | $0.00749553 | $0.00749553 | - | - |
| Jul-15 2024 | $0.00749553 | $0.00717067 | $0.00750289 | $0.00717067 | - | - |
| Jul-14 2024 | $0.0072045 | $0.00679603 | $0.0072045 | $0.00679603 | $20 | - |
| Jul-13 2024 | $0.00679603 | $0.00679603 | $0.00679603 | $0.00679603 | - | - |