Cap Mercato $4.19T 4.05%
Volume 24o $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ghosty Cash SPKY

Prezzo storico di Ghosty Cash (SPKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.033152 $0.0307 $0.033152 $0.032023 - $302,644
Oct-25 2025 $0.032023 $0.030165 $0.033237 $0.030165 $782 $292,334
Oct-24 2025 $0.032607 $0.031807 $0.034737 $0.031807 - $297,668
Oct-23 2025 $0.031807 $0.030251 $0.032006 $0.030251 - $290,367
Oct-22 2025 $0.030251 $0.030132 $0.032677 $0.032677 $689 $276,164
Oct-21 2025 $0.032677 $0.031411 $0.033873 $0.03354 $501 $298,307
Oct-20 2025 $0.03354 $0.032802 $0.034968 $0.032802 - $306,184
Oct-19 2025 $0.036558 $0.029535 $0.036558 $0.029535 - $333,736
Oct-18 2025 $0.029535 $0.029535 $0.036329 $0.035048 - $269,620
Oct-17 2025 $0.035048 $0.033911 $0.039433 $0.038529 - $319,949
Oct-16 2025 $0.038296 $0.038249 $0.043863 $0.043863 - $349,603
Oct-15 2025 $0.043863 $0.024583 $0.047601 $0.034655 - $400,421
Oct-14 2025 $0.035697 $0.019995 $0.03961 $0.022489 $3,951 $325,876
Oct-13 2025 $0.022489 $0.017111 $0.023518 $0.017111 - $205,300
Oct-12 2025 $0.017111 $0.017111 $0.017321 $0.017321 - $156,204

Analisi storica e di mercato del prezzo di Ghosty Cash (SPKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 328 giorni, dal giorno 03-12-2024.