Cap Mercato $3.45T
6.43%
Volume 24o $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GGBond (GGBOND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-24 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-23 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-22 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-21 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-20 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-19 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-18 2024 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | $6,546,295,581,459 | - | - |
| Jan-17 2024 | $6,546,295,581,459 | $6,163,714,984,704 | $6,546,295,581,459 | $6,163,714,984,704 | $0 | - |
| Jan-16 2024 | $6,163,714,984,704 | $6,163,714,984,704 | $6,163,714,984,704 | $6,163,714,984,704 | - | - |
| Jan-15 2024 | $6,163,714,984,704 | $5,223,539,576,712 | $6,163,714,984,704 | $5,223,539,576,712 | $0 | - |
| Jan-14 2024 | $5,223,539,576,712 | $5,223,539,576,712 | $5,223,539,576,712 | $5,223,539,576,712 | - | - |
| Jan-13 2024 | $5,223,539,576,712 | $5,223,539,576,712 | $5,223,539,576,712 | $5,223,539,576,712 | - | - |
| Jan-12 2024 | $5,223,539,576,712 | $2,747,590,986,191 | $5,223,539,576,712 | $2,747,590,986,191 | $0 | - |
| Jan-11 2024 | $2,747,590,986,191 | $613,960,122,914 | $63,893,503,600,074 | $63,893,503,600,074 | $1 | - |