Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 15 Secondi fa
GG3 GGX

Prezzo storico di GG3 (GGX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00977233 $0.00969316 $0.00999616 $0.00993641 $81,927 $401,097
Oct-03 2025 $0.010034 $0.00953631 $0.010034 $0.00975636 $59,788 $411,858
Oct-02 2025 $0.00973216 $0.00969465 $0.010884 $0.010884 $88,177 $399,448
Oct-01 2025 $0.010686 $0.010686 $0.01245 $0.01173 $106,011 $438,617
Sep-30 2025 $0.011711 $0.011662 $0.012198 $0.012198 $106,582 $486,537
Sep-29 2025 $0.012194 $0.012176 $0.012336 $0.012194 $100,678 $506,629
Sep-28 2025 $0.012205 $0.012205 $0.012845 $0.012634 $72,940 $507,049
Sep-27 2025 $0.012647 $0.012606 $0.013229 $0.013207 $72,493 $525,422
Sep-26 2025 $0.013199 $0.013145 $0.013445 $0.013407 $86,443 $548,346
Sep-25 2025 $0.013506 $0.013506 $0.014805 $0.014805 $109,191 $561,109
Sep-24 2025 $0.014775 $0.014775 $0.017014 $0.017014 $131,724 $613,851
Sep-23 2025 $0.017153 $0.017023 $0.019433 $0.019433 $189,575 $712,640
Sep-22 2025 $0.019446 $0.0143 $0.020261 $0.015446 $133,969 $807,882
Sep-21 2025 $0.015447 $0.014919 $0.015529 $0.014975 $95,139 $641,754
Sep-20 2025 $0.014918 $0.014567 $0.015109 $0.014668 $98,016 $619,759

Analisi storica e di mercato del prezzo di GG3 (GGX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 03-07-2025.