Cap Mercato $3.10T -1.67%
Volume 24o $106.85B 10.34%
BTC % 60.43% -0.14%
ETH % 7% -0.42%
Monete 31.752 +1
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Get Money Token GMTKN

Prezzo storico di Get Money Token (GMTKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-28 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-27 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-26 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-25 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-24 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-23 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-22 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-21 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $21 -
Dec-20 2023 $343,127,767,231,150 $341,940,258,428,100 $343,851,227,697,080 $343,606,996,951,520 - -
Dec-19 2023 $342,079,728,822,430 $342,079,728,822,430 $0.0000000038306608412691 $0.0000000038306608412691 $138 -
Dec-18 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-17 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-16 2023 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 $0.0000000038306608412691 - -
Dec-15 2023 $0.0000000038306608412691 $0.000000001008033111702999 $0.0000000038306608412691 $0.000000001024453517541699 - -
Dec-14 2023 $0.000000001028091889594899 $0.0000000010140071516226 $0.0000000010780549296756 $0.0000000010693900732069 $28 -

Analisi storica e di mercato del prezzo di Get Money Token (GMTKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 04-10-2024.