Cap Mercato $2.58T -0.98%
Volume 24o $182.87B -29.31%
BTC % 54.01% -0.01%
ETH % 9.94% 0.6%
Monete 34.411 +45
Scambi 885
Ultimo aggiornamento 1 minuto fa
Get Money Token GMTKN

Prezzo storico di Get Money Token (GMTKN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-28 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-27 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-26 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-25 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-24 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-23 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-22 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 - -
Dec-21 2023 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $275,351,151,601,200 $21 -
Dec-20 2023 $343,127,767,231,150 $341,940,258,428,100 $343,851,227,697,080 $343,606,996,951,520 - -
Dec-19 2023 $342,079,728,822,430 $342,079,728,822,430 $3,830,660,841,269,101 $3,830,660,841,269,101 $138 -
Dec-18 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-17 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-16 2023 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 $3,830,660,841,269,101 - -
Dec-15 2023 $3,830,660,841,269,101 $1,008,033,111,702,999 $3,830,660,841,269,101 $1,024,453,517,541,699 - -
Dec-14 2023 $1,028,091,889,594,899 $1,014,007,151,622,600 $1,078,054,929,675,600 $1,069,390,073,206,900 $28 -

Analisi storica e di mercato del prezzo di Get Money Token (GMTKN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 213 giorni, dal giorno 23-08-2025.