Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
May-07 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-20 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-19 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-05 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-04 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-03 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-02 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Apr-01 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Mar-31 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Mar-30 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
Mar-29 2024 | $0.00834294 | $0.0083339 | $0.00839719 | $0.00838556 | - | - |
Mar-28 2024 | $0.00842561 | $0.00814888 | $0.00874006 | $0.00874006 | - | - |
Mar-27 2024 | $0.00872929 | $0.0083257 | $0.010108 | $0.010013 | - | - |
Mar-26 2024 | $0.010072 | $0.00996971 | $0.011318 | $0.010696 | - | - |