Cap Mercato $4.15T
1.04%
Volume 24o $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GeroWallet (GERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| May-07 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-20 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-19 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-05 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-04 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-03 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-02 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Apr-01 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-31 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-30 2024 | $0.00834294 | $0.00834294 | $0.00834294 | $0.00834294 | - | - |
| Mar-29 2024 | $0.00834294 | $0.0083339 | $0.00839719 | $0.00838556 | - | - |
| Mar-28 2024 | $0.00842561 | $0.00814888 | $0.00874006 | $0.00874006 | - | - |
| Mar-27 2024 | $0.00872929 | $0.0083257 | $0.010108 | $0.010013 | - | - |
| Mar-26 2024 | $0.010072 | $0.00996971 | $0.011318 | $0.010696 | - | - |