Cap Mercato $4.20T
1.69%
Volume 24o $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di GEORGE (GEORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-08 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-07 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Sep-06 2025 | $0.00001884 | $0.00001884 | $0.00001955 | $0.00001955 | - | - |
| Sep-05 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-04 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-03 2025 | $0.00001955 | $0.00001883 | $0.00001955 | $0.00001891 | - | - |
| Sep-02 2025 | $0.00001891 | $0.00001891 | $0.00001911 | $0.00001911 | - | - |
| Sep-01 2025 | $0.00001911 | $0.00001907 | $0.00001927 | $0.00001907 | - | - |
| Aug-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | - |
| Aug-29 2025 | $0.00001907 | $0.00001907 | $0.00002015 | $0.00002015 | - | - |
| Aug-28 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Aug-27 2025 | $0.00002092 | $0.00002026 | $0.00002092 | $0.00002026 | - | - |
| Aug-26 2025 | $0.00002026 | $0.00001989 | $0.0000216 | $0.0000216 | - | - |