Cap Mercato $3.39T
2.77%
Volume 24o $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di GEORGE (GEORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-08 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-07 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-06 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-05 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-04 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Dec-03 2025 | $0.00001886 | $0.00001801 | $0.00001886 | $0.00001801 | $3 | - |
| Dec-02 2025 | $0.00001801 | $0.00001689 | $0.00001801 | $0.00001689 | - | - |
| Dec-01 2025 | $0.00001689 | $0.00001689 | $0.00001803 | $0.00001803 | - | - |
| Nov-30 2025 | $0.00001803 | $0.00001803 | $0.0000183 | $0.0000183 | - | - |
| Nov-29 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Nov-28 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Nov-27 2025 | $0.0000183 | $0.00001762 | $0.0000183 | $0.00001762 | - | - |
| Nov-26 2025 | $0.00001762 | $0.00001744 | $0.00001762 | $0.00001744 | - | - |
| Nov-25 2025 | $0.00001744 | $0.00001735 | $0.00001786 | $0.00001735 | - | - |