Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GEORGE (GEORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Aug-19 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Aug-18 2025 | $0.00002124 | $0.00002124 | $0.000022 | $0.000022 | - | - |
| Aug-17 2025 | $0.000022 | $0.00002146 | $0.000022 | $0.00002146 | $1 | - |
| Aug-16 2025 | $0.00002146 | $0.00002146 | $0.00002307 | $0.00002307 | - | - |
| Aug-15 2025 | $0.00002307 | $0.00002307 | $0.00002307 | $0.00002307 | - | - |
| Aug-14 2025 | $0.00002307 | $0.00002307 | $0.00002392 | $0.00002392 | - | - |
| Aug-13 2025 | $0.00002362 | $0.00002126 | $0.00002362 | $0.00002126 | - | - |
| Aug-12 2025 | $0.00002126 | $0.00002126 | $0.0000215 | $0.0000215 | - | - |
| Aug-11 2025 | $0.0000215 | $0.00002104 | $0.0000215 | $0.00002104 | - | - |
| Aug-10 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-09 2025 | $0.00002121 | $0.00001957 | $0.00002121 | $0.00001957 | $164 | - |
| Aug-08 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Aug-07 2025 | $0.00001957 | $0.00001843 | $0.00001968 | $0.00001843 | - | - |
| Aug-06 2025 | $0.00001843 | $0.000018 | $0.00001843 | $0.00001805 | $16 | - |