Cap Mercato $3.29T
-1.92%
Volume 24o $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GEORGE (GEORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006371 | $0.00006371 | $0.00007101 | $0.00007101 | $474 | - |
| Jun-21 2025 | $0.00007101 | $0.0000632 | $0.00007209 | $0.0000632 | - | - |
| Jun-20 2025 | $0.0000632 | $0.0000632 | $0.00006772 | $0.00006756 | - | - |
| Jun-19 2025 | $0.00006756 | $0.00006756 | $0.0000771 | $0.0000771 | - | - |
| Jun-18 2025 | $0.0000771 | $0.0000752 | $0.0000771 | $0.00007533 | - | - |
| Jun-17 2025 | $0.00007481 | $0.00007481 | $0.00008992 | $0.00008944 | - | - |
| Jun-16 2025 | $0.00009255 | $0.00009234 | $0.00011723 | $0.00011295 | - | - |
| Jun-15 2025 | $0.00011295 | $0.00011295 | $0.00012493 | $0.00012144 | - | - |
| Jun-14 2025 | $0.0001205 | $0.00011003 | $0.00012108 | $0.00011003 | - | - |
| Jun-13 2025 | $0.00011003 | $0.00010778 | $0.00014703 | $0.00014703 | - | - |
| Jun-12 2025 | $0.00014703 | $0.00014703 | $0.00016598 | $0.00016564 | - | - |
| Jun-11 2025 | $0.00016563 | $0.00013276 | $0.00016633 | $0.00014463 | - | - |
| Jun-10 2025 | $0.00014463 | $0.00013733 | $0.00015356 | $0.00013733 | $4,582 | - |
| Jun-09 2025 | $0.00013733 | $0.00012979 | $0.00021049 | $0.00021049 | $20,168 | - |
| Jun-08 2025 | $0.00021261 | $0.00020446 | $0.00027024 | $0.00027024 | - | - |