Cap Mercato $2.52T
-1.08%
Volume 24o $227.72B
14.98%
BTC % 54.5%
-0.49%
ETH % 9.61%
-1.04%
Monete
34.211
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GEORGE (GEORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000145 | $0.00001353 | $0.0000145 | $0.00001353 | - | - |
| Feb-08 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-07 2026 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Feb-06 2026 | $0.00001353 | $0.00001353 | $0.00001461 | $0.00001461 | - | - |
| Feb-05 2026 | $0.00001461 | $0.00001461 | $0.00001476 | $0.00001476 | - | - |
| Feb-04 2026 | $0.00001476 | $0.00001424 | $0.00001476 | $0.00001436 | - | - |
| Feb-03 2026 | $0.00001436 | $0.00001436 | $0.00001529 | $0.00001529 | - | - |
| Feb-02 2026 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | - | - |
| Feb-01 2026 | $0.00001529 | $0.00001529 | $0.00001639 | $0.00001639 | $88 | - |
| Jan-31 2026 | $0.00001634 | $0.00001634 | $0.00001994 | $0.00001994 | - | - |
| Jan-30 2026 | $0.00001994 | $0.00001994 | $0.00001994 | $0.00001994 | - | - |
| Jan-29 2026 | $0.00001994 | $0.00001994 | $0.00002061 | $0.00002061 | - | - |
| Jan-28 2026 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
| Jan-27 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Jan-26 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |