Cap Mercato $3.93T
1.22%
Volume 24o $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di GEORGE (GEORGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001677 | $0.00001677 | $0.00001742 | $0.00001742 | - | - |
| Jul-11 2025 | $0.00001742 | $0.00001672 | $0.00001742 | $0.00001674 | - | - |
| Jul-10 2025 | $0.00001604 | $0.00001577 | $0.00001604 | $0.00001577 | - | - |
| Jul-09 2025 | $0.0000158 | $0.00001499 | $0.00001604 | $0.00001604 | $46 | - |
| Jul-08 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Jul-07 2025 | $0.00001604 | $0.00001604 | $0.00001777 | $0.00001777 | - | - |
| Jul-06 2025 | $0.00001777 | $0.00001743 | $0.00001785 | $0.00001743 | - | - |
| Jul-05 2025 | $0.00001743 | $0.00001693 | $0.00001745 | $0.00001693 | - | - |
| Jul-04 2025 | $0.00001694 | $0.00001678 | $0.00002158 | $0.0000194 | $2,573 | - |
| Jul-03 2025 | $0.00001969 | $0.00001588 | $0.00002034 | $0.00001588 | - | - |
| Jul-02 2025 | $0.00001588 | $0.00001458 | $0.00001588 | $0.00001458 | $0 | - |
| Jul-01 2025 | $0.00001458 | $0.00001458 | $0.00001492 | $0.00001492 | - | - |
| Jun-30 2025 | $0.00001492 | $0.00001465 | $0.00001492 | $0.00001465 | - | - |
| Jun-29 2025 | $0.00001465 | $0.00001454 | $0.0000147 | $0.00001458 | - | - |
| Jun-28 2025 | $0.00001462 | $0.0000144 | $0.00001462 | $0.00001452 | $34 | - |