Cap Mercato $4.56T
1.6%
Volume 24o $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monete
33.322
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-29 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-28 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-27 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-26 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-25 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-24 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-23 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-22 2024 | $0.00019371 | $0.00019371 | $0.00019371 | $0.00019371 | - | $16,009 |
Dec-21 2024 | $0.00019371 | $0.00018568 | $0.00019371 | $0.00018568 | $6 | $16,009 |
Dec-20 2024 | $0.00018568 | $0.00018568 | $0.00022316 | $0.00022316 | $12 | $15,345 |
Dec-19 2024 | $0.00022316 | $0.00022316 | $0.00022316 | $0.00022316 | - | $18,443 |
Dec-18 2024 | $0.00022316 | $0.00022316 | $0.00024448 | $0.00024448 | $4 | $18,443 |
Dec-17 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
Dec-16 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |
Dec-15 2024 | $0.00024448 | $0.00024448 | $0.00024448 | $0.00024448 | - | $20,205 |