Cap Mercato $2.24T
-0.46%
Volume 24o $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-15 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-14 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-13 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-12 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-11 2022 | $0.418425 | $0.418425 | $0.418425 | $0.418425 | - | $2,783,828 |
Aug-10 2022 | $0.418425 | $0.415935 | $0.425205 | $0.425176 | - | $2,783,828 |
Aug-09 2022 | $0.425181 | $0.418765 | $0.445726 | $0.442902 | - | $2,828,775 |
Aug-08 2022 | $0.442893 | $0.423617 | $0.451209 | $0.423617 | - | $2,946,618 |
Aug-07 2022 | $0.423616 | $0.415383 | $0.430173 | $0.420754 | $73 | $2,818,367 |
Aug-06 2022 | $0.420767 | $0.420425 | $0.432492 | $0.42942 | - | $2,799,412 |
Aug-05 2022 | $0.429419 | $0.398944 | $0.429419 | $0.398957 | - | $2,856,971 |
Aug-04 2022 | $0.398958 | $0.394042 | $0.411356 | $0.40148 | - | $2,654,316 |
Aug-03 2022 | $0.401478 | $0.395809 | $0.416065 | $0.406617 | - | $2,671,079 |
Aug-02 2022 | $0.406617 | $0.389094 | $0.414907 | $0.40531 | - | $2,705,271 |