Cap Mercato $2.45T
-1.93%
Volume 24o $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Genius X (GENSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Nov-02 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Nov-01 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-31 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-30 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-29 2023 | $0.0053088 | $0.0053088 | $0.0053088 | $0.0053088 | - | - |
| Oct-28 2023 | $0.0053088 | $0.00530863 | $0.00531072 | $0.00530893 | - | - |
| Oct-27 2023 | $0.00530872 | $0.00530872 | $0.0053721 | $0.00537113 | $97 | - |
| Oct-26 2023 | $0.00537162 | $0.0052784 | $0.00537841 | $0.0052784 | $8 | - |
| Oct-25 2023 | $0.0052784 | $0.00527825 | $0.00528229 | $0.00528229 | - | - |
| Oct-24 2023 | $0.00527843 | $0.00509695 | $0.00527901 | $0.00509772 | $264 | - |
| Oct-23 2023 | $0.00509684 | $0.00501562 | $0.00509922 | $0.00501783 | $173 | - |
| Oct-22 2023 | $0.00498196 | $0.00498196 | $0.00498196 | $0.00498196 | - | - |
| Oct-21 2023 | $0.00498196 | $0.00498177 | $0.00498284 | $0.00498238 | - | - |
| Oct-20 2023 | $0.00498252 | $0.0049819 | $0.00499508 | $0.00499447 | $149 | - |