Cap Mercato $4.11T
2.18%
Volume 24o $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di General Electric Tokenized Stock (Ondo) (GEon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-24 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-23 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-22 2025 | $306.00 | $306.00 | $306.00 | $306.00 | - | $1,368,959 |
| Oct-21 2025 | $306.00 | $305.39 | $306.40 | $305.39 | - | $1,368,959 |
| Oct-20 2025 | $304.29 | $301.75 | $304.59 | $302.68 | $2 | $1,361,291 |
| Oct-19 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-18 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-17 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-16 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-15 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-14 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-13 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-12 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |
| Oct-11 2025 | $302.68 | $302.68 | $302.68 | $302.68 | - | $1,354,090 |