Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
General Electric Tokenized Stock (Ondo) GEon

Prezzo storico di General Electric Tokenized Stock (Ondo) (GEon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-03 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-02 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Oct-01 2025 $296.95 $296.95 $296.95 $296.95 - $1,328,470
Sep-30 2025 $296.95 $292.42 $297.91 $293.75 - $1,328,470
Sep-29 2025 $293.52 $293.10 $298.29 $295.01 $8,649 $1,313,097
Sep-28 2025 $295.01 $295.01 $295.01 $295.01 - $1,311,068
Sep-27 2025 $295.01 $295.01 $295.06 $295.01 - $1,311,068
Sep-26 2025 $295.02 $293.07 $298.87 $295.70 $544 $1,311,145
Sep-25 2025 $295.70 $295.70 $301.71 $300.67 - $1,313,612
Sep-24 2025 $301.08 $299.88 $306.39 $305.48 $30,949 $1,337,521
Sep-23 2025 $305.36 $300.48 $305.84 $300.97 $43,298 $1,325,146
Sep-22 2025 $300.85 $297.65 $301.18 $301.18 $48,257 $1,262,901
Sep-21 2025 $301.18 $301.18 $301.18 $301.18 - $1,215,994
Sep-20 2025 $301.18 $301.14 $301.27 $301.19 - $1,215,994

Analisi storica e di mercato del prezzo di General Electric Tokenized Stock (Ondo) (GEon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.