Cap Mercato $2.74T -0.72%
Volume 24o $242.47B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Monete 27.229 +22
Scambi 885
Ultimo aggiornamento 38 Secondi fa
GEKE GEKE

Prezzo storico di GEKE (GEKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-27 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-26 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-25 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-24 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-23 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-22 2023 $0.0000000017001408360218 $0.0000000016996119696405 $0.000000001700584189865 $0.000000001700584189865 - -
Sep-21 2023 $0.0000000017001030015744 $0.0000000016997584216844 $0.0000000017004156842306 $0.0000000017002683326012 - -
Sep-20 2023 $0.000000001700290565915399 $0.0000000017000624647259 $0.0000000020009502397502 $0.0000000020009502397502 $20 -
Sep-19 2023 $0.000000002000366371249699 $0.0000000014903744787368 $0.0000000031910237567494 $0.0000000014903744787368 $104 -
Sep-18 2023 $0.0000000014905835092995 $0.0000000013601844163307 $0.0000000016910130650953 $0.0000000013603720006534 $3 -
Sep-17 2023 $0.0000000013603841610128 $0.0000000013303910190433 $0.0000000018008235560601 $0.0000000013303910190433 $53 -
Sep-16 2023 $0.0000000013308164266085 $0.0000000013304151960293 $0.0000000024918620537469 $0.0000000024909483203058 $53 -
Sep-15 2023 $0.000000002490479158696 $0.0000000016303386042138 $0.0000000036221891869504 $0.0000000036212897700791 $381 -
Sep-14 2023 $0.0000000036222436552009 $0.0000000036202301776991 $0.000000004202696131533099 $0.000000004201415933550599 $12 -

Analisi storica e di mercato del prezzo di GEKE (GEKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 02-01-2024.