Cap Mercado $2.46T -4.54%
Volume 24h $142.51B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Moedas 26.998 +30
Trocas 885
Última atualização 49 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-27 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-26 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-25 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-24 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-23 2023 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 $0.0000000017001408360218 - -
Sep-22 2023 $0.0000000017001408360218 $0.0000000016996119696405 $0.000000001700584189865 $0.000000001700584189865 - -
Sep-21 2023 $0.0000000017001030015744 $0.0000000016997584216844 $0.0000000017004156842306 $0.0000000017002683326012 - -
Sep-20 2023 $0.000000001700290565915399 $0.0000000017000624647259 $0.0000000020009502397502 $0.0000000020009502397502 $20 -
Sep-19 2023 $0.000000002000366371249699 $0.0000000014903744787368 $0.0000000031910237567494 $0.0000000014903744787368 $104 -
Sep-18 2023 $0.0000000014905835092995 $0.0000000013601844163307 $0.0000000016910130650953 $0.0000000013603720006534 $3 -
Sep-17 2023 $0.0000000013603841610128 $0.0000000013303910190433 $0.0000000018008235560601 $0.0000000013303910190433 $53 -
Sep-16 2023 $0.0000000013308164266085 $0.0000000013304151960293 $0.0000000024918620537469 $0.0000000024909483203058 $53 -
Sep-15 2023 $0.000000002490479158696 $0.0000000016303386042138 $0.0000000036221891869504 $0.0000000036212897700791 $381 -
Sep-14 2023 $0.0000000036222436552009 $0.0000000036202301776991 $0.000000004202696131533099 $0.000000004201415933550599 $12 -

Análise histórica e de mercado do preço de GEKE (GEKE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 17-12-2023.