Cap Mercato $2.63T -3.91%
Volume 24o $221.04B -4.14%
BTC % 54.06% -0.38%
ETH % 10.08% -1.88%
Monete 34.351 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
GEKE GEKE

Prezzo storico di GEKE (GEKE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2023 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 - -
Sep-27 2023 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 - -
Sep-26 2023 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 - -
Sep-25 2023 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 - -
Sep-24 2023 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 - -
Sep-23 2023 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 $1,700,140,836,021,800 - -
Sep-22 2023 $1,700,140,836,021,800 $1,699,611,969,640,500 $1,700,584,189,865,000 $1,700,584,189,865,000 - -
Sep-21 2023 $1,700,103,001,574,400 $1,699,758,421,684,400 $1,700,415,684,230,600 $1,700,268,332,601,200 - -
Sep-20 2023 $1,700,290,565,915,399 $1,700,062,464,725,900 $2,000,950,239,750,200 $2,000,950,239,750,200 $20 -
Sep-19 2023 $2,000,366,371,249,699 $1,490,374,478,736,800 $3,191,023,756,749,400 $1,490,374,478,736,800 $104 -
Sep-18 2023 $1,490,583,509,299,500 $1,360,184,416,330,700 $1,691,013,065,095,300 $1,360,372,000,653,400 $3 -
Sep-17 2023 $1,360,384,161,012,800 $1,330,391,019,043,300 $1,800,823,556,060,100 $1,330,391,019,043,300 $53 -
Sep-16 2023 $1,330,816,426,608,500 $1,330,415,196,029,300 $2,491,862,053,746,900 $2,490,948,320,305,800 $53 -
Sep-15 2023 $2,490,479,158,696,000 $1,630,338,604,213,800 $3,622,189,186,950,400 $3,621,289,770,079,100 $381 -
Sep-14 2023 $3,622,243,655,200,900 $3,620,230,177,699,100 $4,202,696,131,533,099 $4,201,415,933,550,599 $12 -

Analisi storica e di mercato del prezzo di GEKE (GEKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 29-10-2025.