Cap Mercato $74.55T
94.76%
Volume 24o $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monete
32.448
+22
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Gay Pepe (GAYPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jul-01 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-30 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-29 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-28 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-27 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | $629,881,582,262,520 | - | - |
| Jun-26 2025 | $629,881,582,262,520 | $629,881,582,262,520 | $0.0000000017096478125506 | $0.000000001708971199338 | - | - |
| Jun-25 2025 | $0.0000000017091864272607 | $0.0000000017076195783078 | $0.000000005224679353446 | $0.000000005224679353446 | $2,031 | - |
| Jun-24 2025 | $0.0000000052251533074495 | $0.0000000022699620462346 | $0.0000000061700307591503 | $0.0000000061700307591503 | $116 | - |
| Jun-23 2025 | $0.0000000061694693164446 | $0.0000000035978341038694 | $0.0000000063472489209679 | $0.0000000063428778542952 | $31 | - |
| Jun-22 2025 | $0.0000000063488366482422 | $0.0000000036279066561384 | $0.0000000171 | $0.0000000157 | $76 | - |
| Jun-21 2025 | $0.0000000156 | $0.0000000152 | $0.0000000165 | $0.0000000164 | $285 | - |
| Jun-20 2025 | $0.0000000175 | $0.0000000115 | $0.0000000175 | $0.0000000121 | $176 | - |
| Jun-19 2025 | $0.0000000121 | $0.0000000114 | $0.0000000192 | $0.0000000189 | $1,520 | - |
| Jun-18 2025 | $0.0000000189 | $0.0000000187 | $0.0000000191 | $0.0000000191 | $31 | - |