Cap Mercato $4.16T 0.29%
Volume 24o $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Monete 33.550 +16
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Gather GAT

Prezzo storico di Gather (GAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.462126 $0.460557 $0.477288 $0.469952 $158,008 -
Oct-26 2025 $0.470824 $0.460464 $0.470824 $0.46206 $159,902 -
Oct-25 2025 $0.46137 $0.460526 $0.472663 $0.472389 $158,960 -
Oct-24 2025 $0.471793 $0.470821 $0.478129 $0.478129 $161,835 -
Oct-23 2025 $0.478534 $0.473741 $0.539518 $0.539289 $112,449 -
Oct-22 2025 $0.539292 $0.515348 $0.539383 $0.515348 $18,267 -
Oct-21 2025 $0.519886 $0.500154 $0.554436 $0.510187 $18,454 -
Oct-20 2025 $0.510415 $0.502719 $0.511496 $0.510361 $18,319 -
Oct-19 2025 $0.510278 $0.500888 $0.510278 $0.501451 $19,621 -
Oct-18 2025 $0.501185 $0.501185 $0.506002 $0.503675 $19,670 -
Oct-17 2025 $0.506214 $0.501295 $0.512581 $0.511597 $18,179 -
Oct-16 2025 $0.511904 $0.511706 $0.514069 $0.513805 $16,541 -
Oct-15 2025 $0.513932 $0.511499 $0.515379 $0.515158 $15,213 -
Oct-14 2025 $0.515141 $0.502029 $0.515141 $0.505468 $15,648 -
Oct-13 2025 $0.505561 $0.502676 $0.530055 $0.530055 $34,941 -

Analisi storica e di mercato del prezzo di Gather (GAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 512 giorni, dal giorno 03-06-2024.