Cap Mercato $2.67T
6.34%
Volume 24o $303.38B
22.05%
BTC % 54.97%
1.11%
ETH % 9.8%
3.06%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GasBlock (GSBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-18 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-17 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-16 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-15 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-14 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-13 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-12 2022 | $18.54 | $18.54 | $18.54 | $18.54 | - | - |
| Dec-11 2022 | $18.54 | $18.54 | $20.57 | $20.57 | $231,476 | - |
| Dec-10 2022 | $20.57 | $19.99 | $20.57 | $19.99 | $53,062 | - |
| Dec-09 2022 | $19.99 | $14.33 | $20.57 | $14.33 | $416,109 | - |
| Dec-08 2022 | $14.33 | $7.000 | $20.00 | $7.000 | $121,280 | - |
| Dec-07 2022 | $7.000 | $1.1002 | $20.00 | $7.000 | $3,553 | - |
| Dec-06 2022 | $7.000 | $7.000 | $20.45 | $20.45 | $43,640 | - |
| Dec-05 2022 | $20.45 | $20.13 | $27.35 | $27.34 | $159,784 | - |