Cap Mercato $4.13T
-1.06%
Volume 24o $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monete
33.547
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GARY (GARY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-25 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-24 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-23 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-22 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-21 2023 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Aug-20 2023 | $0.0000000275 | $0.0000000273 | $0.0000000275 | $0.0000000274 | - | - |
| Aug-19 2023 | $0.0000000274 | $0.0000000274 | $0.0000000324 | $0.0000000324 | $108 | - |
| Aug-18 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-17 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-16 2023 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Aug-15 2023 | $0.0000000324 | $0.0000000323 | $0.0000000397 | $0.0000000397 | $1,013 | - |
| Aug-14 2023 | $0.0000000397 | $0.0000000331 | $0.0000000397 | $0.0000000331 | $1,613 | - |
| Aug-13 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Aug-12 2023 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |