Cap Mercato $4.07T
-1.55%
Volume 24o $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Garbi Protocol (GRB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-03 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-02 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Aug-01 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-31 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-30 2023 | $0.199226 | $0.199226 | $0.199226 | $0.199226 | - | - |
| Jul-29 2023 | $0.199226 | $0.199152 | $0.199607 | $0.199586 | - | - |
| Jul-28 2023 | $0.199659 | $0.197663 | $0.199954 | $0.197663 | $49 | - |
| Jul-27 2023 | $0.197663 | $0.197663 | $0.197663 | $0.197663 | - | - |
| Jul-26 2023 | $0.197663 | $0.197548 | $0.198623 | $0.198409 | - | - |
| Jul-25 2023 | $0.198342 | $0.19799 | $0.203057 | $0.203057 | $11 | - |
| Jul-24 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
| Jul-23 2023 | $0.203057 | $0.203057 | $0.203057 | $0.203057 | - | - |
| Jul-22 2023 | $0.203057 | $0.202914 | $0.203877 | $0.203617 | - | - |
| Jul-21 2023 | $0.203571 | $0.203214 | $0.206534 | $0.206534 | $312 | - |