Cap Mercato $3.34T
-0.57%
Volume 24o $226.29B
2.53%
BTC % 54.51%
0.34%
ETH % 11.25%
-1.15%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GameStop (GME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000412 | $0.0000409 | $0.00004343 | $0.00004343 | $194,751 | $16,949,378 |
| Jan-06 2026 | $0.00004333 | $0.00004198 | $0.00004588 | $0.00004525 | $282,978 | $17,825,513 |
| Jan-05 2026 | $0.00004576 | $0.00004576 | $0.00004982 | $0.00004877 | $233,524 | $18,824,655 |
| Jan-04 2026 | $0.00004874 | $0.00004431 | $0.0000499 | $0.00004431 | $290,039 | $20,049,487 |
| Jan-03 2026 | $0.00004428 | $0.00004407 | $0.00004461 | $0.00004455 | $174,562 | $18,216,276 |
| Jan-02 2026 | $0.00004456 | $0.00004347 | $0.00004456 | $0.00004362 | $183,415 | $18,328,838 |
| Jan-01 2026 | $0.00004381 | $0.00003727 | $0.00004452 | $0.00003746 | $303,704 | $18,019,665 |
| Dec-31 2025 | $0.00003752 | $0.00003752 | $0.00003875 | $0.00003862 | $174,567 | $15,435,562 |
| Dec-30 2025 | $0.00003857 | $0.0000384 | $0.00003882 | $0.0000384 | $208,033 | $15,867,585 |
| Dec-29 2025 | $0.0000384 | $0.0000384 | $0.00004024 | $0.00003917 | $169,136 | $15,797,619 |
| Dec-28 2025 | $0.00003914 | $0.00003866 | $0.00003918 | $0.00003878 | $159,861 | $16,098,928 |
| Dec-27 2025 | $0.00003875 | $0.00003864 | $0.00003888 | $0.00003888 | $166,993 | $15,938,866 |
| Dec-26 2025 | $0.00003891 | $0.00003813 | $0.00004029 | $0.00004029 | $220,320 | $16,006,143 |
| Dec-25 2025 | $0.00004039 | $0.00004036 | $0.00004103 | $0.0000409 | $172,312 | $16,613,900 |
| Dec-24 2025 | $0.00004106 | $0.00004002 | $0.00004106 | $0.00004002 | $193,171 | $16,887,960 |