Cap Mercato $2.48T -2.83%
Volume 24o $157.81B 18.96%
BTC % 51.38% 0.56%
ETH % 15.43% -1.16%
Monete 28.334 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gamers Yield GY

Prezzo storico di Gamers Yield (GY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-11 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-10 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-09 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-08 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-07 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-06 2022 $0.010408 $0.010408 $0.010408 $0.010408 - -
Feb-05 2022 $0.010408 $0.010221 $0.010409 $0.010263 - -
Feb-04 2022 $0.010263 $0.00954191 $0.010517 $0.00986305 $1,095 -
Feb-03 2022 $0.00986305 $0.00957861 $0.010034 $0.00990749 - -
Feb-02 2022 $0.00990749 $0.0097134 $0.011381 $0.01138 $1,377 -
Feb-01 2022 $0.01138 $0.011135 $0.011598 $0.011138 $259 -
Jan-31 2022 $0.011138 $0.010485 $0.011173 $0.010979 $786 -
Jan-30 2022 $0.010979 $0.010968 $0.058838 $0.058466 $37,994 -
Jan-29 2022 $0.058466 $0.057259 $0.060402 $0.059717 $1,289 -
Jan-28 2022 $0.059716 $0.059582 $0.065159 $0.061137 $3,471 -

Analisi storica e di mercato del prezzo di Gamers Yield (GY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 31 giorni, dal giorno 01-07-2024.