Cap Mercato $2.29T
3.25%
Volume 24o $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gamers Yield (GY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-10 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-09 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-08 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-07 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-06 2022 | $0.010408 | $0.010408 | $0.010408 | $0.010408 | - | - |
| Feb-05 2022 | $0.010408 | $0.010221 | $0.010409 | $0.010263 | - | - |
| Feb-04 2022 | $0.010263 | $0.00954191 | $0.010517 | $0.00986305 | $1,095 | - |
| Feb-03 2022 | $0.00986305 | $0.00957861 | $0.010034 | $0.00990749 | - | - |
| Feb-02 2022 | $0.00990749 | $0.0097134 | $0.011381 | $0.01138 | $1,377 | - |
| Feb-01 2022 | $0.01138 | $0.011135 | $0.011598 | $0.011138 | $259 | - |
| Jan-31 2022 | $0.011138 | $0.010485 | $0.011173 | $0.010979 | $786 | - |
| Jan-30 2022 | $0.010979 | $0.010968 | $0.058838 | $0.058466 | $37,994 | - |
| Jan-29 2022 | $0.058466 | $0.057259 | $0.060402 | $0.059717 | $1,289 | - |
| Jan-28 2022 | $0.059716 | $0.059582 | $0.065159 | $0.061137 | $3,471 | - |