Cap Mercato $2.50T
2.37%
Volume 24o $105.36B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-12 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-11 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-10 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-09 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-08 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-07 2023 | $0.00001944 | $0.00001944 | $0.00001945 | $0.00001945 | - | - |
Mar-06 2023 | $0.00001945 | $0.00001851 | $0.00001948 | $0.00001851 | $3 | - |
Mar-05 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
Mar-04 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
Mar-03 2023 | $0.00001851 | $0.00001849 | $0.00001857 | $0.00001855 | - | - |
Mar-02 2023 | $0.00001853 | $0.00001763 | $0.00001857 | $0.00001763 | $9 | - |
Mar-01 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Feb-28 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Feb-27 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |