Рыночная кепка $2.35T
2.78%
Объем 24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-12 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-11 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-10 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-09 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-08 2023 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
Mar-07 2023 | $0.00001944 | $0.00001944 | $0.00001945 | $0.00001945 | - | - |
Mar-06 2023 | $0.00001945 | $0.00001851 | $0.00001948 | $0.00001851 | $3 | - |
Mar-05 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
Mar-04 2023 | $0.00001851 | $0.00001851 | $0.00001851 | $0.00001851 | - | - |
Mar-03 2023 | $0.00001851 | $0.00001849 | $0.00001857 | $0.00001855 | - | - |
Mar-02 2023 | $0.00001853 | $0.00001763 | $0.00001857 | $0.00001763 | $9 | - |
Mar-01 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Feb-28 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
Feb-27 2023 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |