Cap Mercato $2.48T
-0.24%
Volume 24o $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-21 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-20 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-19 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-18 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-17 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-16 2023 | $0.00005565 | $0.00005563 | $0.00005567 | $0.00005566 | - | - |
Sep-15 2023 | $0.00005564 | $0.00005372 | $0.00005565 | $0.00005372 | $20 | - |
Sep-14 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-13 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-12 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-11 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-10 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-09 2023 | $0.00005372 | $0.00005371 | $0.00005373 | $0.00005372 | - | - |
Sep-08 2023 | $0.00005372 | $0.00005305 | $0.00005373 | $0.00005305 | $10 | - |