Cap Mercado $2.50T
-3.04%
Volumen 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-21 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-20 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-19 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-18 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-17 2023 | $0.00005565 | $0.00005565 | $0.00005565 | $0.00005565 | - | - |
Sep-16 2023 | $0.00005565 | $0.00005563 | $0.00005567 | $0.00005566 | - | - |
Sep-15 2023 | $0.00005564 | $0.00005372 | $0.00005565 | $0.00005372 | $20 | - |
Sep-14 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-13 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-12 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-11 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-10 2023 | $0.00005372 | $0.00005372 | $0.00005372 | $0.00005372 | - | - |
Sep-09 2023 | $0.00005372 | $0.00005371 | $0.00005373 | $0.00005372 | - | - |
Sep-08 2023 | $0.00005372 | $0.00005305 | $0.00005373 | $0.00005305 | $10 | - |