Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GameBeeBSC (GBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001068 | $0.00001068 | $0.00001131 | $0.00001124 | - | - |
| Jun-21 2025 | $0.00001136 | $0.00001117 | $0.00001181 | $0.00001117 | - | - |
| Jun-20 2025 | $0.00001121 | $0.00001092 | $0.00001258 | $0.00001258 | - | - |
| Jun-19 2025 | $0.00001279 | $0.00001175 | $0.0001289 | $0.0001289 | $29,365 | - |
| Jun-18 2025 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | - | - |
| Jun-17 2025 | $0.0001289 | $0.0001289 | $0.00013212 | $0.00013212 | - | - |
| Jun-16 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-15 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-14 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-13 2025 | $0.00013212 | $0.00013212 | $0.00013212 | $0.00013212 | - | - |
| Jun-12 2025 | $0.00013212 | $0.00013212 | $0.00013227 | $0.00013227 | - | - |
| Jun-11 2025 | $0.00013227 | $0.00013227 | $0.00013227 | $0.00013227 | - | - |
| Jun-10 2025 | $0.00013227 | $0.00013147 | $0.00013227 | $0.00013147 | - | - |
| Jun-09 2025 | $0.00013147 | $0.00013084 | $0.00013231 | $0.00013231 | - | - |
| Jun-08 2025 | $0.00013231 | $0.00013231 | $0.00013231 | $0.00013231 | - | - |