Cap Mercato $3.97T
0.56%
Volume 24o $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GameBeeBSC (GBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Jul-12 2025 | $0.00001276 | $0.00001276 | $0.00001299 | $0.00001299 | - | - |
| Jul-11 2025 | $0.00001299 | $0.00001252 | $0.00001299 | $0.00001252 | - | - |
| Jul-10 2025 | $0.00001252 | $0.00001156 | $0.00001252 | $0.00001156 | - | - |
| Jul-09 2025 | $0.00001156 | $0.00001147 | $0.00001286 | $0.00001286 | - | - |
| Jul-08 2025 | $0.00001286 | $0.00001286 | $0.00001289 | $0.00001289 | - | - |
| Jul-07 2025 | $0.00001289 | $0.00001223 | $0.00001289 | $0.00001227 | - | - |
| Jul-06 2025 | $0.00001227 | $0.00001205 | $0.00001227 | $0.00001205 | - | - |
| Jul-05 2025 | $0.00001205 | $0.00001075 | $0.00001244 | $0.00001075 | - | - |
| Jul-04 2025 | $0.00001075 | $0.00001075 | $0.00001099 | $0.00001099 | - | - |
| Jul-03 2025 | $0.00001099 | $0.00001072 | $0.00001108 | $0.00001072 | - | - |
| Jul-02 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jul-01 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jun-30 2025 | $0.00001072 | $0.00001058 | $0.00001072 | $0.00001058 | - | - |
| Jun-29 2025 | $0.00001058 | $0.00001058 | $0.00001067 | $0.00001063 | - | - |