Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Gambit (GAMBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007511 | $0.0000007511 | $0.0000007622 | $0.0000007622 | $43 | - |
| Sep-08 2025 | $0.0000007622 | $0.0000007509 | $0.0000007622 | $0.0000007509 | - | - |
| Sep-07 2025 | $0.0000007509 | $0.0000007509 | $0.0000007542 | $0.0000007542 | - | - |
| Sep-06 2025 | $0.0000007542 | $0.0000007542 | $0.0000007542 | $0.0000007542 | - | - |
| Sep-05 2025 | $0.0000007647 | $0.0000007647 | $0.0000007647 | $0.0000007647 | - | - |
| Sep-04 2025 | $0.0000007647 | $0.0000007647 | $0.0000007647 | $0.0000007647 | - | - |
| Sep-03 2025 | $0.0000007647 | $0.0000007647 | $0.0000007666 | $0.0000007666 | - | - |
| Sep-02 2025 | $0.0000007666 | $0.0000007666 | $0.0000007691 | $0.0000007691 | - | - |
| Sep-01 2025 | $0.0000007691 | $0.0000007691 | $0.0000007691 | $0.0000007691 | - | - |
| Aug-31 2025 | $0.0000007817 | $0.0000007817 | $0.0000007867 | $0.0000007867 | - | - |
| Aug-30 2025 | $0.0000007867 | $0.0000007867 | $0.0000007867 | $0.0000007867 | - | - |
| Aug-29 2025 | $0.0000007867 | $0.0000007866 | $0.0000007867 | $0.0000007866 | - | - |
| Aug-28 2025 | $0.0000007866 | $0.0000007866 | $0.000000829 | $0.000000829 | - | - |
| Aug-27 2025 | $0.000000829 | $0.000000829 | $0.000000829 | $0.000000829 | - | - |
| Aug-26 2025 | $0.000000829 | $0.000000829 | $0.000000829 | $0.000000829 | - | - |