Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-25 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
Dec-24 2024 | $0.023766 | $0.023766 | $0.023766 | $0.023766 | $619 | - |
Dec-22 2024 | $0.021796 | $0.021796 | $0.021796 | $0.021796 | $535 | - |
Dec-21 2024 | $0.021796 | $0.021796 | $0.023762 | $0.023762 | $535 | - |
Dec-16 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
Dec-15 2024 | $0.02717 | $0.02717 | $0.02717 | $0.02717 | $117 | - |
Dec-11 2024 | $0.026774 | $0.026774 | $0.026774 | $0.026774 | $680 | - |
Dec-10 2024 | $0.026774 | $0.026774 | $0.0314 | $0.0314 | $680 | - |
Dec-09 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $151 | - |
Dec-08 2024 | $0.0314 | $0.0311 | $0.0314 | $0.0311 | $151 | - |
Dec-07 2024 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $280 | - |
Dec-05 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
Dec-04 2024 | $0.029086 | $0.029086 | $0.029086 | $0.029086 | $493 | - |
Dec-01 2024 | $0.030199 | $0.030199 | $0.030199 | $0.030199 | $312 | - |
Nov-30 2024 | $0.030199 | $0.030199 | $0.030209 | $0.030209 | $312 | - |