Cap Mercato $3.94T
-0.39%
Volume 24o $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Galaxy Villans (GVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-28 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-27 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-26 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-25 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-24 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-23 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
| Apr-22 2023 | $0.00009146 | $0.00008971 | $0.00113191 | $0.00113191 | $110,844 | - |
| Apr-21 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
| Apr-20 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
| Apr-19 2023 | $0.00113191 | $0.00113114 | $0.00119439 | $0.00119399 | - | - |
| Apr-18 2023 | $0.00119397 | $0.00119342 | $0.0011945 | $0.00119418 | - | - |
| Apr-17 2023 | $0.00119422 | $0.00119348 | $0.00119481 | $0.00119413 | - | - |
| Apr-16 2023 | $0.00119412 | $0.0011932 | $0.00120035 | $0.00120035 | $7 | - |
| Apr-15 2023 | $0.00120037 | $0.00119473 | $0.00122187 | $0.00122183 | $483,471 | - |