Cap Mercato $2.23T
0.34%
Volume 24o $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-28 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-27 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-26 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-25 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-24 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-23 2023 | $0.00009146 | $0.00009146 | $0.00009146 | $0.00009146 | - | - |
Apr-22 2023 | $0.00009146 | $0.00008971 | $0.00113191 | $0.00113191 | $110,844 | - |
Apr-21 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
Apr-20 2023 | $0.00113191 | $0.00113191 | $0.00113191 | $0.00113191 | - | - |
Apr-19 2023 | $0.00113191 | $0.00113114 | $0.00119439 | $0.00119399 | - | - |
Apr-18 2023 | $0.00119397 | $0.00119342 | $0.0011945 | $0.00119418 | - | - |
Apr-17 2023 | $0.00119422 | $0.00119348 | $0.00119481 | $0.00119413 | - | - |
Apr-16 2023 | $0.00119412 | $0.0011932 | $0.00120035 | $0.00120035 | $7 | - |
Apr-15 2023 | $0.00120037 | $0.00119473 | $0.00122187 | $0.00122183 | $483,471 | - |