Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Apr-01 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-31 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-30 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-29 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-28 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-27 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
Mar-26 2022 | $0.01144 | $0.011439 | $0.011442 | $0.01144 | $649 | - |
Mar-25 2022 | $0.01144 | $0.011439 | $0.012555 | $0.012554 | $712 | - |
Mar-24 2022 | $0.012554 | $0.012551 | $0.012706 | $0.012704 | $401 | - |
Mar-23 2022 | $0.012704 | $0.012702 | $0.013373 | $0.013373 | $351 | - |
Mar-22 2022 | $0.013372 | $0.013372 | $0.014455 | $0.01445 | $1,182 | - |
Mar-21 2022 | $0.01445 | $0.014449 | $0.015725 | $0.015725 | $1,166 | - |
Mar-20 2022 | $0.015725 | $0.015723 | $0.015834 | $0.015834 | - | - |
Mar-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |