Cap Mercato $3.34T
-1.68%
Volume 24o $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di GainPool (GAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Apr-01 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-31 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-30 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-29 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-28 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-27 2022 | $0.01144 | $0.01144 | $0.01144 | $0.01144 | - | - |
| Mar-26 2022 | $0.01144 | $0.011439 | $0.011442 | $0.01144 | $649 | - |
| Mar-25 2022 | $0.01144 | $0.011439 | $0.012555 | $0.012554 | $712 | - |
| Mar-24 2022 | $0.012554 | $0.012551 | $0.012706 | $0.012704 | $401 | - |
| Mar-23 2022 | $0.012704 | $0.012702 | $0.013373 | $0.013373 | $351 | - |
| Mar-22 2022 | $0.013372 | $0.013372 | $0.014455 | $0.01445 | $1,182 | - |
| Mar-21 2022 | $0.01445 | $0.014449 | $0.015725 | $0.015725 | $1,166 | - |
| Mar-20 2022 | $0.015725 | $0.015723 | $0.015834 | $0.015834 | - | - |
| Mar-19 2022 | $0.015834 | $0.015834 | $0.015834 | $0.015834 | - | - |