Cap Mercato $3.22T
-5.7%
Volume 24o $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gagarin (GGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00610205 | $0.00610205 | $0.00610205 | $0.00610205 | - | - |
| Jun-20 2025 | $0.00610205 | $0.00599469 | $0.00631429 | $0.00631429 | - | - |
| Jun-19 2025 | $0.00631429 | $0.00631429 | $0.00631429 | $0.00631429 | - | - |
| Jun-18 2025 | $0.00631429 | $0.00628329 | $0.00631429 | $0.00628329 | - | - |
| Jun-17 2025 | $0.00628329 | $0.00627315 | $0.00628329 | $0.00627315 | - | - |
| Jun-16 2025 | $0.00627315 | $0.00627315 | $0.0062912 | $0.0062912 | - | - |
| Jun-15 2025 | $0.0062912 | $0.0062912 | $0.0062912 | $0.0062912 | - | - |
| Jun-14 2025 | $0.0062912 | $0.0062912 | $0.0062912 | $0.0062912 | - | - |
| Jun-13 2025 | $0.0062912 | $0.0062912 | $0.00673083 | $0.00673083 | - | - |
| Jun-12 2025 | $0.00673083 | $0.00673083 | $0.00673083 | $0.00673083 | - | - |
| Jun-11 2025 | $0.00673083 | $0.00672743 | $0.00677956 | $0.00677956 | - | - |
| Jun-10 2025 | $0.00677956 | $0.00677956 | $0.00677956 | $0.00677956 | - | - |
| Jun-09 2025 | $0.00677956 | $0.00658227 | $0.00677956 | $0.00658227 | - | - |
| Jun-08 2025 | $0.00658227 | $0.00658227 | $0.00660307 | $0.00660307 | - | - |
| Jun-07 2025 | $0.00660307 | $0.00660307 | $0.00660307 | $0.00660307 | - | - |