Cap Mercato $3.33T
2.14%
Volume 24o $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Gagarin (GGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00407612 | $0.00407612 | $0.00407612 | $0.00407612 | - | - |
| Dec-06 2025 | $0.00407612 | $0.00406031 | $0.00407612 | $0.00406031 | - | - |
| Dec-05 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-04 2025 | $0.00406031 | $0.00406031 | $0.00406031 | $0.00406031 | - | - |
| Dec-03 2025 | $0.00406031 | $0.00406031 | $0.0041841 | $0.00416624 | - | - |
| Dec-02 2025 | $0.00416624 | $0.00416624 | $0.004193 | $0.004193 | - | - |
| Dec-01 2025 | $0.00417028 | $0.00417028 | $0.00419693 | $0.00419693 | - | - |
| Nov-30 2025 | $0.00419693 | $0.00419693 | $0.00419693 | $0.00419693 | - | - |
| Nov-29 2025 | $0.00419693 | $0.00419554 | $0.00419715 | $0.00419554 | - | - |
| Nov-28 2025 | $0.00419554 | $0.00419537 | $0.00419554 | $0.00419537 | - | - |
| Nov-27 2025 | $0.00419537 | $0.00419451 | $0.00419537 | $0.00419451 | - | - |
| Nov-26 2025 | $0.00419451 | $0.00419451 | $0.00419483 | $0.00419483 | - | - |
| Nov-25 2025 | $0.00419483 | $0.00419287 | $0.00419483 | $0.00419287 | - | - |
| Nov-24 2025 | $0.00419287 | $0.00419192 | $0.00419287 | $0.00419192 | - | - |
| Nov-23 2025 | $0.00419192 | $0.00419192 | $0.00419253 | $0.00419253 | - | - |