Cap Mercato $3.91T
0.23%
Volume 24o $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gagarin (GGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-11 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-10 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-09 2025 | $0.00607352 | $0.00607352 | $0.00607352 | $0.00607352 | - | - |
| Jul-08 2025 | $0.00607352 | $0.00607352 | $0.00607369 | $0.00607369 | - | - |
| Jul-07 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jul-06 2025 | $0.00607369 | $0.00607369 | $0.00607369 | $0.00607369 | - | - |
| Jul-05 2025 | $0.00607369 | $0.00607361 | $0.00607784 | $0.00607784 | - | - |
| Jul-04 2025 | $0.00607784 | $0.00607784 | $0.00607784 | $0.00607784 | - | - |
| Jul-03 2025 | $0.00607784 | $0.00607377 | $0.00607784 | $0.00607377 | - | - |
| Jul-02 2025 | $0.00607377 | $0.00607282 | $0.00607377 | $0.00607282 | - | - |
| Jul-01 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-30 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-29 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |
| Jun-28 2025 | $0.00607282 | $0.00607282 | $0.00607282 | $0.00607282 | - | - |