Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gagarin (GGR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00672669 | $0.00672669 | $0.00672669 | $0.00672669 | - | - |
| Sep-08 2025 | $0.00672669 | $0.00672502 | $0.00672669 | $0.00672502 | - | - |
| Sep-07 2025 | $0.00672502 | $0.00672502 | $0.00672502 | $0.00672502 | - | - |
| Sep-06 2025 | $0.00672502 | $0.00672502 | $0.00672867 | $0.00672867 | - | - |
| Sep-05 2025 | $0.00672867 | $0.00672867 | $0.00672867 | $0.00672867 | - | - |
| Sep-04 2025 | $0.00672867 | $0.00672828 | $0.00675702 | $0.00675702 | - | - |
| Sep-03 2025 | $0.00675702 | $0.00675572 | $0.00675702 | $0.00675572 | - | - |
| Sep-02 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Sep-01 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-31 2025 | $0.00675572 | $0.00675572 | $0.00675572 | $0.00675572 | - | - |
| Aug-30 2025 | $0.00675572 | $0.00675541 | $0.00675996 | $0.00675996 | - | - |
| Aug-29 2025 | $0.00675996 | $0.00675391 | $0.00675996 | $0.00675391 | - | - |
| Aug-28 2025 | $0.00675391 | $0.00675381 | $0.00675425 | $0.00675381 | - | - |
| Aug-27 2025 | $0.00675381 | $0.0067507 | $0.00675381 | $0.0067507 | $1 | - |
| Aug-26 2025 | $0.0067507 | $0.00674762 | $0.00675099 | $0.00674762 | - | - |