Cap Mercato $4.05T -1.54%
Volume 24o $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Gabx Finance GABX

Prezzo storico di Gabx Finance (GABX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-28 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-27 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-26 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-25 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-24 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-23 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-22 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-21 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-20 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-19 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-18 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-17 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-16 2022 $0.306649 $0.306649 $0.306649 $0.306649 - -
Sep-15 2022 $0.306649 $0.300914 $0.320371 $0.308055 - -

Analisi storica e di mercato del prezzo di Gabx Finance (GABX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 72 giorni, dal giorno 18-08-2025.