Cap Mercato $2.23T
0.63%
Volume 24o $136.81B
22.24%
BTC % 52.18%
-0.19%
ETH % 13.9%
-1.07%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-02 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Feb-01 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-31 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-30 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-29 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
Jan-27 2023 | $0.000014 | $0.0000050002 | $0.000014 | $0.0000050004 | - | - |
Jan-26 2023 | $0.0000050004 | $0.0000050002 | $0.000014 | $0.000014 | $12 | - |
Jan-25 2023 | $0.000014 | $0.0000080018 | $0.000015 | $0.00001 | $173 | - |
Jan-24 2023 | $0.00001 | $0.00001 | $0.000011 | $0.000011 | $8 | - |
Jan-23 2023 | $0.000011 | $0.000011 | $0.000019 | $0.000019 | $176 | - |
Jan-22 2023 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $67 | - |
Jan-21 2023 | $0.000019 | $0.000013 | $0.000019 | $0.000013 | $67 | - |
Jan-20 2023 | $0.000013 | $0.00001 | $0.000013 | $0.000011 | $46 | - |
Jan-19 2023 | $0.000011 | $0.0000099994 | $0.000017 | $0.00001699 | $27 | - |