Cap Mercato $3.27T
-2.66%
Volume 24o $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FWOG (FWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | - | - |
| Jun-20 2025 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | $78,510,299,019,664 | - | - |
| Jun-19 2025 | $78,254,111,510,021 | $78,254,111,510,021 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-18 2025 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-17 2025 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | $82,502,903,785,678 | - | - |
| Jun-16 2025 | $82,502,903,785,678 | $78,745,092,939,505 | $82,502,903,785,678 | $78,745,092,939,505 | - | - |
| Jun-15 2025 | $78,745,092,939,505 | $78,745,092,939,505 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-14 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-13 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | $86,564,997,859,420 | - | - |
| Jun-12 2025 | $86,564,997,859,420 | $86,564,997,859,420 | $91,561,184,189,255 | $91,561,184,189,255 | - | - |
| Jun-11 2025 | $91,561,184,189,255 | $87,544,862,913,000 | $91,561,184,189,255 | $87,544,862,913,000 | - | - |
| Jun-10 2025 | $87,544,862,913,000 | $80,372,764,751,852 | $87,544,862,913,000 | $80,372,764,751,852 | - | - |
| Jun-09 2025 | $80,372,764,751,852 | $80,372,764,751,852 | $81,037,517,456,034 | $81,037,517,456,034 | - | - |
| Jun-08 2025 | $81,037,517,456,034 | $81,037,517,456,034 | $81,037,517,456,034 | $81,037,517,456,034 | - | - |
| Jun-07 2025 | $86,372,107,016,280 | $86,372,107,016,280 | $86,372,107,016,280 | $86,372,107,016,280 | - | - |