Cap Mercato $2.54T
0.78%
Volume 24o $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
Monete
34.235
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FWOG (FWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-06 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-05 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-04 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-03 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-02 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | $96,730,806,202,405 | - | - |
| Nov-01 2025 | $96,730,806,202,405 | $96,730,806,202,405 | $96,892,165,032,473 | $96,892,165,032,473 | - | - |
| Oct-31 2025 | $96,892,165,032,473 | $93,546,352,197,559 | $96,892,165,032,473 | $93,546,352,197,559 | - | - |
| Oct-30 2025 | $93,546,352,197,559 | $93,546,352,197,559 | $100,552,203,872,510 | $100,552,203,872,510 | - | - |
| Oct-29 2025 | $100,552,203,872,510 | $100,552,203,872,510 | $104,273,911,032,980 | $104,273,911,032,980 | - | - |
| Oct-28 2025 | $104,273,911,032,980 | $104,273,911,032,980 | $104,273,911,032,980 | $104,273,911,032,980 | - | - |
| Oct-27 2025 | $104,273,911,032,980 | $99,107,967,542,433 | $104,273,911,032,980 | $99,107,967,542,433 | - | - |
| Oct-26 2025 | $99,107,967,542,433 | $99,107,967,542,433 | $99,107,967,542,433 | $99,107,967,542,433 | - | - |
| Oct-25 2025 | $99,107,967,542,433 | $99,075,616,648,450 | $99,291,271,450,576 | $99,075,616,648,450 | - | - |
| Oct-24 2025 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | $99,075,616,648,450 | - | - |