Cap Mercato $4.03T
3.18%
Volume 24o $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di FWOG (FWOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $88,555,070,104,431 | $88,555,070,104,431 | $88,555,070,104,431 | $88,555,070,104,431 | - | - |
| Jul-12 2025 | $88,555,070,104,431 | $88,555,070,104,431 | $90,124,354,090,774 | $90,124,354,090,774 | - | - |
| Jul-11 2025 | $90,124,354,090,774 | $78,919,966,779,550 | $90,226,679,130,104 | $78,919,966,779,550 | - | - |
| Jul-10 2025 | $78,919,966,779,550 | $78,919,966,779,550 | $78,919,966,779,550 | $78,919,966,779,550 | - | - |
| Jul-09 2025 | $78,919,966,779,550 | $78,919,966,779,550 | $78,919,966,779,550 | $78,919,966,779,550 | - | - |
| Jul-08 2025 | $78,919,966,779,550 | $76,468,543,121,116 | $79,066,917,399,645 | $77,054,910,133,528 | - | - |
| Jul-07 2025 | $77,054,910,133,528 | $76,324,935,148,735 | $77,054,910,133,528 | $76,324,935,148,735 | - | - |
| Jul-06 2025 | $76,324,935,148,735 | $72,501,525,022,104 | $76,324,935,148,735 | $72,501,525,022,104 | - | - |
| Jul-05 2025 | $72,501,525,022,104 | $72,215,164,562,878 | $72,501,525,022,104 | $72,215,164,562,878 | - | - |
| Jul-04 2025 | $72,215,164,562,878 | $72,215,164,562,878 | $78,185,542,199,505 | $73,674,245,445,038 | - | - |
| Jul-03 2025 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | - | - |
| Jul-02 2025 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | - | - |
| Jul-01 2025 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | $73,674,245,445,038 | - | - |
| Jun-30 2025 | $73,674,245,445,038 | $73,674,245,445,038 | $76,591,411,581,427 | $76,591,411,581,427 | - | - |
| Jun-29 2025 | $76,591,411,581,427 | $76,591,411,581,427 | $80,538,703,274,289 | $77,482,944,882,654 | $981 | - |