Cap Mercato $3.98T 0.81%
Volume 24o $582.68B 61.32%
BTC % 60% 0.13%
ETH % 9.14% -0.32%
Monete 32.417 +19
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Futureswap FST

Prezzo storico di Futureswap (FST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-13 2025 $0.0020162 $0.00196753 $0.00201752 $0.0019996 $82,332 -
Jul-12 2025 $0.00200185 $0.0019774 $0.00230244 $0.00214312 $79,320 -
Jul-11 2025 $0.0021445 $0.00196613 $0.00221025 $0.00198427 $76,707 -
Jul-10 2025 $0.00198441 $0.00196041 $0.00198607 $0.00196105 $54,337 -
Jul-09 2025 $0.00196018 $0.00185466 $0.00196057 $0.00185606 $83,236 -
Jul-08 2025 $0.0018553 $0.00185468 $0.001856 $0.00185554 $80,288 -
Jul-07 2025 $0.00185579 $0.00185516 $0.00189452 $0.00186347 $79,812 -
Jul-06 2025 $0.00186411 $0.00186302 $0.00186435 $0.00186345 $78,759 -
Jul-05 2025 $0.00186407 $0.00186176 $0.00190886 $0.00190876 $82,633 -
Jul-04 2025 $0.00190825 $0.00175816 $0.00206608 $0.00175816 $62,699 -
Jul-03 2025 $0.00175755 $0.00175755 $0.00182587 $0.00178436 $56,439 -
Jul-02 2025 $0.0017843 $0.00171603 $0.00182285 $0.00177579 $54,827 -
Jul-01 2025 $0.00177557 $0.00164777 $0.00183443 $0.00164777 $58,611 -
Jun-30 2025 $0.00164915 $0.0016472 $0.00164935 $0.00164922 $59,684 -
Jun-29 2025 $0.00164777 $0.00164695 $0.00166477 $0.00166473 $59,799 -

Analisi storica e di mercato del prezzo di Futureswap (FST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1570 giorni, dal giorno 27-03-2021.