Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Futureswap (FST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00512206 | $0.00510526 | $0.00542935 | $0.00538638 | $1,611 | - |
| Nov-06 2024 | $0.00532311 | $0.00532311 | $0.00579232 | $0.00558765 | $575 | - |
| Nov-05 2024 | $0.00558993 | $0.00534289 | $0.0059824 | $0.00534453 | $1,063 | - |
| Nov-04 2024 | $0.00594748 | $0.00531704 | $0.00599987 | $0.00588246 | $215 | - |
| Nov-03 2024 | $0.00588275 | $0.00532692 | $0.00642771 | $0.00642771 | $196 | - |
| Nov-02 2024 | $0.00642787 | $0.00539904 | $0.00647932 | $0.00597729 | $119 | - |
| Nov-01 2024 | $0.00597697 | $0.00534183 | $0.00597794 | $0.00534563 | $622 | - |
| Oct-31 2024 | $0.00534621 | $0.00527715 | $0.00694579 | $0.00694579 | $1,722 | - |
| Oct-30 2024 | $0.00694748 | $0.00619345 | $0.00738554 | $0.00738554 | $1,734 | - |
| Oct-29 2024 | $0.00757696 | $0.00732315 | $0.00896631 | $0.00895388 | $372 | - |
| Oct-28 2024 | $0.00820561 | $0.00805957 | $0.00822637 | $0.00806008 | $66 | - |
| Oct-27 2024 | $0.00806118 | $0.00787023 | $0.00835017 | $0.00820753 | $189 | - |
| Oct-26 2024 | $0.0082109 | $0.00778738 | $0.00901577 | $0.00797719 | $59 | - |
| Oct-25 2024 | $0.00798236 | $0.00797058 | $0.00880893 | $0.00869545 | $71 | - |
| Oct-24 2024 | $0.0086943 | $0.00818297 | $0.00941077 | $0.00931533 | $217 | - |