Cap Mercato £2.18T
7.88%
Volume 24o £232.09B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-01 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-31 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-30 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-29 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-28 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-27 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-26 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-25 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-24 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-23 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-22 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-21 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-20 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-19 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Aug-18 2020 | £0.00213302 | £0.00213302 | £0.00213302 | £0.00213302 | - | £1,913,831 |
Analisi storica e di mercato del prezzo di Futurepia [PIA] (FPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 410 giorni, dal giorno 07-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78613 GBP.