Cap Mercato $3.20T
3.22%
Volume 24o $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Monete
33.691
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Furo (FURO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000004447 | $0.0000042891 | $0.000004447 | $0.0000042891 | - | - |
| Nov-21 2025 | $0.0000042891 | $0.0000042891 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-20 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-19 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-18 2025 | $0.0000048585 | $0.0000048585 | $0.0000048585 | $0.0000048585 | - | - |
| Nov-17 2025 | $0.0000048585 | $0.0000048585 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-16 2025 | $0.0000051729 | $0.0000051729 | $0.0000051729 | $0.0000051729 | - | - |
| Nov-15 2025 | $0.0000051729 | $0.0000051729 | $0.0000062012 | $0.0000062012 | $98 | - |
| Nov-14 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-13 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-12 2025 | $0.0000062012 | $0.0000062012 | $0.0000062012 | $0.0000062012 | - | - |
| Nov-11 2025 | $0.0000062012 | $0.000005968 | $0.0000062012 | $0.000005968 | - | - |
| Nov-10 2025 | $0.000005968 | $0.000005968 | $0.000005968 | $0.000005968 | - | - |
| Nov-09 2025 | $0.000005968 | $0.000005775 | $0.000005968 | $0.000005775 | - | - |
| Nov-08 2025 | $0.000005775 | $0.000005775 | $0.000005775 | $0.000005775 | - | - |