Cap Mercato $3.21T
-0.32%
Volume 24o $265.81B
-13.15%
BTC % 54.07%
-0.35%
ETH % 10.96%
0.54%
Monete
33.709
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pickle (PICKLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-06 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-05 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-04 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-03 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-02 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
| Apr-01 2025 | $0.00024314 | $0.00023119 | $0.00024314 | $0.00023119 | - | - |
| Mar-31 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-30 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-29 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
| Mar-28 2025 | $0.0002384 | $0.0002384 | $0.00026359 | $0.00026359 | - | - |
| Mar-27 2025 | $0.00026359 | $0.00026359 | $0.00027322 | $0.00027322 | - | - |
| Mar-26 2025 | $0.00027322 | $0.0002671 | $0.00027322 | $0.0002671 | - | - |
| Mar-25 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |
| Mar-24 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |