Cap Mercato $4.06T
1.64%
Volume 24o $420.14B
14.13%
BTC % 58.21%
-1.4%
ETH % 10.12%
3.36%
Monete
32.471
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-06 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-05 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-04 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-03 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-02 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-01 2025 | $0.00024314 | $0.00023119 | $0.00024314 | $0.00023119 | - | - |
Mar-31 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
Mar-30 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
Mar-29 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
Mar-28 2025 | $0.0002384 | $0.0002384 | $0.00026359 | $0.00026359 | - | - |
Mar-27 2025 | $0.00026359 | $0.00026359 | $0.00027322 | $0.00027322 | - | - |
Mar-26 2025 | $0.00027322 | $0.0002671 | $0.00027322 | $0.0002671 | - | - |
Mar-25 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |
Mar-24 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |