Cap Mercato $4.51T
1.11%
Volume 24o $397.52B
39.01%
BTC % 54.73%
0.27%
ETH % 12.09%
-0.33%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-06 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-05 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-04 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-03 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-02 2025 | $0.00024314 | $0.00024314 | $0.00024314 | $0.00024314 | - | - |
Apr-01 2025 | $0.00024314 | $0.00023119 | $0.00024314 | $0.00023119 | - | - |
Mar-31 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
Mar-30 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
Mar-29 2025 | $0.0002384 | $0.0002384 | $0.0002384 | $0.0002384 | - | - |
Mar-28 2025 | $0.0002384 | $0.0002384 | $0.00026359 | $0.00026359 | - | - |
Mar-27 2025 | $0.00026359 | $0.00026359 | $0.00027322 | $0.00027322 | - | - |
Mar-26 2025 | $0.00027322 | $0.0002671 | $0.00027322 | $0.0002671 | - | - |
Mar-25 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |
Mar-24 2025 | $0.0002671 | $0.0002671 | $0.0002671 | $0.0002671 | - | - |