Cap Mercato $3.24T
1.67%
Volume 24o $218.98B
1.17%
BTC % 54.86%
0.16%
ETH % 11.2%
1.25%
Monete
34.134
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fur Simpson (FURSIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-27 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-26 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-25 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-24 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-23 2025 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | $107,722,407,317 | - | - |
| Aug-22 2025 | $107,722,407,317 | $98,941,543,253 | $107,722,407,317 | $98,941,543,253 | - | - |
| Aug-21 2025 | $98,941,543,253 | $98,941,543,253 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-20 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-19 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-18 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-17 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-16 2025 | $104,712,369,715 | $102,864,486,149 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-15 2025 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-14 2025 | $113,207,750,097 | $110,608,715,916 | $113,207,750,097 | $110,608,715,916 | - | - |