Cap Mercato $4.06T
-2.71%
Volume 24o $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Fur Simpson (FURSIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-18 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-17 2025 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | $104,712,369,715 | - | - |
| Aug-16 2025 | $104,712,369,715 | $102,864,486,149 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-15 2025 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | $113,207,750,097 | - | - |
| Aug-14 2025 | $113,207,750,097 | $110,608,715,916 | $113,207,750,097 | $110,608,715,916 | - | - |
| Aug-13 2025 | $110,608,715,916 | $102,445,054,077 | $110,608,715,916 | $102,445,054,077 | - | - |
| Aug-12 2025 | $102,445,054,077 | $94,846,576,870 | $102,445,054,077 | $94,846,576,870 | - | - |
| Aug-11 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-10 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-09 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-08 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-07 2025 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | $94,846,576,870 | - | - |
| Aug-06 2025 | $94,846,576,870 | $94,846,576,870 | $94,962,184,291 | $94,962,184,291 | - | - |
| Aug-05 2025 | $94,962,184,291 | $94,962,184,291 | $104,970,836,756 | $101,236,576,321 | - | - |