Cap Mercato $4.03T
3.11%
Volume 24o $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Monete
32.411
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fur Simpson (FURSIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | $104,040,903,461 | - | - |
| Jul-12 2025 | $104,040,903,461 | $102,481,412,380 | $104,040,903,461 | $102,481,412,380 | - | - |
| Jul-11 2025 | $102,481,412,380 | $87,935,368,883 | $102,481,412,380 | $87,935,368,883 | - | - |
| Jul-10 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-09 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-08 2025 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | $87,935,368,883 | - | - |
| Jul-07 2025 | $87,935,368,883 | $85,852,554,548 | $87,935,368,883 | $85,852,554,548 | - | - |
| Jul-06 2025 | $85,852,554,548 | $85,326,452,330 | $85,852,554,548 | $85,326,452,330 | - | - |
| Jul-05 2025 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | - | - |
| Jul-04 2025 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | $85,326,452,330 | - | - |
| Jul-03 2025 | $85,326,452,330 | $84,641,240,657 | $85,326,452,330 | $84,641,240,657 | - | - |
| Jul-02 2025 | $84,641,240,657 | $84,641,240,657 | $86,777,236,323 | $86,777,236,323 | - | - |
| Jul-01 2025 | $86,777,236,323 | $86,777,236,323 | $86,777,236,323 | $86,777,236,323 | - | - |
| Jun-30 2025 | $86,777,236,323 | $79,145,904,994 | $86,777,236,323 | $79,145,904,994 | - | - |
| Jun-29 2025 | $79,145,904,994 | $79,145,904,994 | $79,145,904,994 | $79,145,904,994 | - | - |