Cap Mercato $3.24T
2.02%
Volume 24o $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Fur Simpson (FURSIMPSON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $84,454,939,990 | $84,454,939,990 | $89,074,554,023 | $89,074,554,023 | - | - |
| May-06 2025 | $89,074,554,023 | $89,074,554,023 | $89,832,669,594 | $89,832,669,594 | - | - |
| May-05 2025 | $89,832,669,594 | $89,832,669,594 | $89,832,669,594 | $89,832,669,594 | - | - |
| May-04 2025 | $89,832,669,594 | $89,832,669,594 | $97,886,568,654 | $97,886,568,654 | - | - |
| May-03 2025 | $97,886,568,654 | $97,886,568,654 | $97,886,568,654 | $97,886,568,654 | - | - |
| May-02 2025 | $97,886,568,654 | $97,886,568,654 | $102,936,929,296 | $98,052,708,217 | - | - |
| May-01 2025 | $98,052,708,217 | $88,831,279,399 | $98,465,081,538 | $88,831,279,399 | - | - |
| Apr-30 2025 | $88,831,279,399 | $86,191,726,895 | $105,471,371,693 | $105,471,371,693 | - | - |
| Apr-29 2025 | $105,471,371,693 | $97,321,583,584 | $105,471,371,693 | $99,145,179,126 | - | - |
| Apr-28 2025 | $99,145,179,126 | $99,145,179,126 | $109,371,148,252 | $101,790,475,448 | $255 | - |
| Apr-27 2025 | $101,790,475,448 | $101,072,769,794 | $102,936,469,963 | $102,936,469,963 | - | - |
| Apr-26 2025 | $102,936,469,963 | $102,936,469,963 | $106,378,726,887 | $106,378,726,887 | $0 | - |
| Apr-25 2025 | $106,378,726,887 | $102,286,770,653 | $106,378,726,887 | $102,286,770,653 | - | - |
| Apr-24 2025 | $102,286,770,653 | $102,286,770,653 | $105,908,090,977 | $105,908,090,977 | - | - |
| Apr-23 2025 | $105,908,090,977 | $103,929,041,587 | $107,852,491,545 | $103,929,041,587 | - | - |