Cap Mercato $3.58T
0.84%
Volume 24o $199.28B
-2.8%
BTC % 60.43%
-0.49%
ETH % 8.81%
1.24%
Monete
32.363
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Funex (FUNEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.025707 | $0.025301 | $0.026299 | $0.0262 | $1,912 | $235,444 |
| Jul-07 2025 | $0.026199 | $0.026199 | $0.026206 | $0.026203 | $47 | $239,955 |
| Jul-06 2025 | $0.026205 | $0.026203 | $0.02621 | $0.026209 | $47 | $240,011 |
| Jul-05 2025 | $0.026209 | $0.026203 | $0.02651 | $0.026207 | $815 | $240,047 |
| Jul-04 2025 | $0.026207 | $0.0262 | $0.026223 | $0.026211 | $346 | $240,027 |
| Jul-03 2025 | $0.026208 | $0.025909 | $0.026213 | $0.02591 | $346 | $240,033 |
| Jul-02 2025 | $0.025914 | $0.025902 | $0.025921 | $0.025907 | $521 | $237,341 |
| Jul-01 2025 | $0.025908 | $0.025903 | $0.026109 | $0.026107 | $521 | $237,284 |
| Jun-30 2025 | $0.026105 | $0.025802 | $0.026513 | $0.026503 | $169 | $239,089 |
| Jun-29 2025 | $0.026502 | $0.026502 | $0.026508 | $0.026507 | $183 | $242,732 |
| Jun-28 2025 | $0.026507 | $0.025007 | $0.02681 | $0.026612 | $2,456 | $242,774 |
| Jun-27 2025 | $0.026609 | $0.026606 | $0.026614 | $0.026612 | $410 | $243,713 |
| Jun-26 2025 | $0.026602 | $0.025207 | $0.027015 | $0.027008 | $4,578 | $243,641 |
| Jun-25 2025 | $0.027014 | $0.025305 | $0.028115 | $0.028115 | $5,422 | $247,417 |
| Jun-24 2025 | $0.028111 | $0.028017 | $0.028829 | $0.028823 | $3,436 | $257,467 |