Cap Mercato $3.24T
-1.62%
Volume 24o $193.69B
-5.54%
BTC % 54.44%
-0.38%
ETH % 11.43%
0.35%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Functionland (FULA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00268258 | $0.00252305 | $0.00274325 | $0.00252305 | - | - |
| Dec-12 2025 | $0.00252305 | $0.00226421 | $0.00267638 | $0.00229883 | - | - |
| Dec-11 2025 | $0.00233434 | $0.00229963 | $0.00297941 | $0.00297941 | $3,540 | - |
| Dec-10 2025 | $0.00298337 | $0.002936 | $0.00304178 | $0.00298288 | $123 | - |
| Dec-09 2025 | $0.00298288 | $0.00278082 | $0.00309432 | $0.00287009 | $1,065 | - |
| Dec-08 2025 | $0.00287301 | $0.00226732 | $0.00288888 | $0.00227609 | $1,101 | - |
| Dec-07 2025 | $0.00227609 | $0.00187205 | $0.00236815 | $0.00234695 | $1,132 | - |
| Dec-06 2025 | $0.0023007 | $0.00229254 | $0.00241668 | $0.00241668 | $251 | - |
| Dec-05 2025 | $0.00241732 | $0.00228001 | $0.00252808 | $0.00230354 | $1,092 | - |
| Dec-04 2025 | $0.00234924 | $0.00127298 | $0.0023618 | $0.00129376 | $2,690 | - |
| Dec-03 2025 | $0.00126707 | $0.00098504 | $0.00264852 | $0.0026379 | $9,491 | - |
| Dec-02 2025 | $0.00247285 | $0.00204196 | $0.00287443 | $0.00287443 | $4,035 | - |
| Dec-01 2025 | $0.00287443 | $0.00283718 | $0.00327379 | $0.00327379 | $556 | - |
| Nov-30 2025 | $0.00327379 | $0.00327379 | $0.00346358 | $0.00341493 | - | - |
| Nov-29 2025 | $0.00341493 | $0.00328037 | $0.00377279 | $0.00328368 | - | - |