Cap Mercato $3.38T
0.98%
Volume 24o $190.03B
22.59%
BTC % 54.78%
0.38%
ETH % 11.27%
-0.53%
Monete
33.900
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Functionland (FULA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00127918 | $0.00127918 | $0.00131864 | $0.00130818 | $273 | - |
| Jan-03 2026 | $0.00130818 | $0.00130546 | $0.00143327 | $0.00139221 | - | - |
| Jan-02 2026 | $0.00139221 | $0.00135673 | $0.00139221 | $0.00135673 | - | - |
| Jan-01 2026 | $0.00135673 | $0.00135261 | $0.001467 | $0.00140289 | - | - |
| Dec-31 2025 | $0.00140289 | $0.00128864 | $0.00140289 | $0.00128864 | - | - |
| Dec-30 2025 | $0.00132921 | $0.00132921 | $0.00140618 | $0.00140618 | - | - |
| Dec-29 2025 | $0.00140618 | $0.00140618 | $0.00150868 | $0.00147805 | $129 | - |
| Dec-28 2025 | $0.00147805 | $0.00147805 | $0.00156381 | $0.00156381 | - | - |
| Dec-27 2025 | $0.00156381 | $0.00156381 | $0.00162193 | $0.00162193 | - | - |
| Dec-26 2025 | $0.00162193 | $0.00162193 | $0.00166183 | $0.00166183 | - | - |
| Dec-25 2025 | $0.00166183 | $0.00166183 | $0.00166183 | $0.00166183 | - | - |
| Dec-24 2025 | $0.00166183 | $0.00166183 | $0.00176659 | $0.00176659 | - | - |
| Dec-23 2025 | $0.00176659 | $0.00176603 | $0.0018158 | $0.0018158 | - | - |
| Dec-22 2025 | $0.0018158 | $0.00179055 | $0.00186218 | $0.00179055 | - | - |
| Dec-21 2025 | $0.00179055 | $0.00174027 | $0.00179572 | $0.00179572 | - | - |