Cap Mercato $4.22T
1.87%
Volume 24o $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Fufu Token (FUFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-09 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-08 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,826 | - |
| Apr-07 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-06 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,826 | - |
| Apr-05 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-04 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-03 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-02 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Apr-01 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,828 | - |
| Mar-31 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-30 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-29 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-28 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |
| Mar-27 2025 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $0.0000093907 | $1,827 | - |